Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 0:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 14:10:502011 300,001711 500,001111 670,00611 700,00511 750,0011 970,00516 040,0060,0000,0000,000
30.06.2026 14:10:472011 300,001711 500,001111 670,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:10:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:10:461611 230,001511 300,001211 500,00611 700,00511 750,0011 960,00516 040,0060,0000,0000,000
30.06.2026 14:09:192011 300,001711 500,001111 660,00611 700,00511 750,0011 960,00516 040,0060,0000,0000,000
30.06.2026 14:09:192011 300,001711 500,001111 660,00611 700,00511 750,0011 960,00516 040,0060,0000,0000,000
30.06.2026 14:09:162011 300,001711 500,001111 660,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:09:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:09:161611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:09:161611 230,001511 300,001211 500,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 14:08:352011 300,001711 500,001111 672,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 14:08:312011 300,001711 500,001111 672,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:08:301611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:08:301611 230,001511 300,001211 500,00611 700,00511 750,0011 974,00516 040,0060,0000,0000,000
30.06.2026 14:07:062011 300,001711 500,001111 674,00611 700,00511 750,0011 974,00516 040,0060,0000,0000,000
30.06.2026 14:07:032011 300,001711 500,001111 674,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:07:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:07:031611 230,001511 300,001211 500,00611 700,00511 750,0011 956,00516 040,0060,0000,0000,000
30.06.2026 14:05:342011 300,001711 500,001111 656,00611 700,00511 750,0011 956,00516 040,0060,0000,0000,000
30.06.2026 14:05:312011 300,001711 500,001111 656,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:05:301611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 14:05:301611 230,001511 300,001211 500,00611 700,00511 750,0011 964,00516 040,0060,0000,0000,000
30.06.2026 13:55:512011 300,001711 500,001111 664,00611 700,00511 750,0011 964,00516 040,0060,0000,0000,000
30.06.2026 13:55:472011 300,001711 500,001111 664,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:55:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:55:471611 230,001511 300,001211 500,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 13:55:072011 300,001711 500,001111 672,00611 700,00511 750,0011 972,00516 040,0060,0000,0000,000
30.06.2026 13:55:032011 300,001711 500,001111 672,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:55:011611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:55:011611 230,001511 300,001211 500,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 13:53:352011 300,001711 500,001111 676,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 13:53:352011 300,001711 500,001111 676,00611 700,00511 750,0011 976,00516 040,0060,0000,0000,000
30.06.2026 13:53:312011 300,001711 500,001111 676,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:53:311611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:53:311611 230,001511 300,001211 500,00611 700,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 13:50:362011 300,001711 500,001111 684,00611 700,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 13:50:322011 300,001711 500,001111 684,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:50:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:50:321611 230,001511 300,001211 500,00611 700,00511 750,0012 012,00516 040,0060,0000,0000,000
30.06.2026 13:47:352011 300,001711 500,001111 700,001011 712,00511 750,0012 012,00516 040,0060,0000,0000,000
30.06.2026 13:47:322011 300,001711 500,001111 700,001011 712,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:47:321611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:47:321611 230,001511 300,001211 500,00611 700,00511 750,0011 986,00516 040,0060,0000,0000,000
30.06.2026 13:46:052011 300,001711 500,001111 686,00611 700,00511 750,0011 986,00516 040,0060,0000,0000,000
30.06.2026 13:46:022011 300,001711 500,001111 686,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:46:021611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:46:011611 230,001511 300,001211 500,00611 700,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 13:41:372011 300,001711 500,001111 684,00611 700,00511 750,0011 984,00516 040,0060,0000,0000,000
30.06.2026 13:41:342011 300,001711 500,001111 684,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 13:41:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000